Cap Mercato HK$17.96T
1.86%
Volume 24o HK$861.72B
-22.7%
BTC % 49.76%
0.08%
ETH % 16.37%
-0.42%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Sep-29 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-28 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-27 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-26 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-25 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-24 2023 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | HK$114,920,617,442,296 | - | - |
Sep-23 2023 | HK$114,920,617,442,296 | HK$114,672,180,510,138 | HK$115,296,883,749,069 | HK$115,296,883,749,069 | - | - |
Sep-22 2023 | HK$115,059,901,390,764 | HK$95,254,992,986,405 | HK$151,802,802,011,550 | HK$110,199,399,631,710 | HK$16 | - |
Sep-21 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-20 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-19 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-18 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-17 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-16 2023 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | HK$110,199,399,631,710 | - | - |
Sep-15 2023 | HK$110,326,891,970,412 | HK$107,520,671,356,849 | HK$110,326,891,970,412 | HK$107,520,671,356,849 | HK$2 | - |
Analisi storica e di mercato del prezzo di OG Pepe (OGPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 85 giorni, dal giorno 19-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80815 HKD.