Cap Mercato $2.36T
-3.15%
Volume 24o $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monete
34.257
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OFFICIAL VITALIK (VITALIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-03 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-02 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Nov-01 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-31 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-30 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-29 2025 | $0.00005894 | $0.00005894 | $0.00005894 | $0.00005894 | - | - |
| Oct-28 2025 | $0.00005894 | $0.00005808 | $0.00006111 | $0.00005808 | - | - |
| Oct-27 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-26 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-25 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-24 2025 | $0.00005808 | $0.00005808 | $0.00005808 | $0.00005808 | - | - |
| Oct-23 2025 | $0.00005808 | $0.00005664 | $0.00005808 | $0.00005664 | - | - |
| Oct-22 2025 | $0.00005664 | $0.00005664 | $0.00005963 | $0.00005963 | - | - |
| Oct-21 2025 | $0.00005963 | $0.00005963 | $0.00005963 | $0.00005963 | - | - |