Cap Mercato $4.49T
0.81%
Volume 24o $371.17B
30.28%
BTC % 54.64%
0.11%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OFFICIAL VITALIK (VITALIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008063 | $0.00008063 | $0.00008063 | $0.00008063 | - | - |
| Oct-03 2025 | $0.00008063 | $0.00008025 | $0.00008063 | $0.00008025 | - | - |
| Oct-02 2025 | $0.00008025 | $0.00007342 | $0.00008025 | $0.00007342 | - | - |
| Oct-01 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | - | - |
| Sep-30 2025 | $0.00007342 | $0.00007342 | $0.00007342 | $0.00007342 | - | - |
| Sep-29 2025 | $0.00007342 | $0.00007014 | $0.00007342 | $0.00007014 | - | - |
| Sep-28 2025 | $0.00007014 | $0.00007014 | $0.00007014 | $0.00007014 | - | - |
| Sep-27 2025 | $0.00007014 | $0.00007014 | $0.00007014 | $0.00007014 | - | - |
| Sep-26 2025 | $0.00007014 | $0.00007014 | $0.0000724 | $0.00007037 | - | - |
| Sep-25 2025 | $0.00007037 | $0.00006986 | $0.00007037 | $0.00006986 | - | - |
| Sep-24 2025 | $0.00006986 | $0.00006505 | $0.00006986 | $0.00006772 | - | - |
| Sep-23 2025 | $0.00006772 | $0.00006772 | $0.00007468 | $0.00007468 | - | - |
| Sep-22 2025 | $0.00007468 | $0.00007468 | $0.00008855 | $0.00008855 | - | - |
| Sep-21 2025 | $0.00008855 | $0.00008855 | $0.00008869 | $0.00008869 | - | - |
| Sep-20 2025 | $0.00008869 | $0.00008815 | $0.00009159 | $0.00009159 | - | - |