Cap Mercato $3.13T
0.17%
Volume 24o $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OFFICIAL VITALIK (VITALIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00010147 | $0.00010147 | $0.00010392 | $0.00010382 | - | - |
| Apr-29 2025 | $0.00010382 | $0.00010354 | $0.00010382 | $0.00010354 | - | - |
| Apr-28 2025 | $0.00010354 | $0.00010006 | $0.00010354 | $0.00010289 | - | - |
| Apr-27 2025 | $0.00010289 | $0.00010207 | $0.00014127 | $0.00014127 | - | - |
| Apr-26 2025 | $0.00014127 | $0.00011355 | $0.00014127 | $0.00011452 | - | - |
| Apr-25 2025 | $0.00011452 | $0.00011452 | $0.00012279 | $0.00012188 | - | - |
| Apr-24 2025 | $0.00012045 | $0.00009927 | $0.00012584 | $0.00009927 | - | - |
| Apr-23 2025 | $0.00009927 | $0.00009927 | $0.00011678 | $0.00010747 | - | - |
| Apr-22 2025 | $0.00010747 | $0.00008435 | $0.00010747 | $0.00008435 | - | - |
| Apr-21 2025 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Apr-20 2025 | $0.00008435 | $0.00008435 | $0.00008833 | $0.00008833 | $44 | - |
| Apr-19 2025 | $0.00008833 | $0.00008801 | $0.0000886 | $0.00008854 | - | - |
| Apr-18 2025 | $0.00008854 | $0.00008636 | $0.00009126 | $0.00008636 | - | - |
| Apr-17 2025 | $0.0000814 | $0.0000814 | $0.00008374 | $0.00008374 | - | - |
| Apr-16 2025 | $0.00008374 | $0.00008374 | $0.00008374 | $0.00008374 | - | - |