Cap Mercato $74.42T
94.74%
Volume 24o $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Monete
32.451
+16
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di OFFICIAL VITALIK (VITALIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013652 | $0.00012025 | $0.00013652 | $0.00012025 | - | - |
| Jul-14 2025 | $0.00012025 | $0.00012025 | $0.00012025 | $0.00012025 | - | - |
| Jul-13 2025 | $0.00012025 | $0.00011662 | $0.00012025 | $0.00011662 | - | - |
| Jul-12 2025 | $0.00011662 | $0.00011572 | $0.00011662 | $0.00011594 | $46 | - |
| Jul-11 2025 | $0.00011594 | $0.00008403 | $0.00014725 | $0.00008403 | - | - |
| Jul-10 2025 | $0.00008403 | $0.00008393 | $0.00008438 | $0.00008393 | - | - |
| Jul-09 2025 | $0.0000831 | $0.00007805 | $0.0000831 | $0.00007805 | - | - |
| Jul-08 2025 | $0.00007805 | $0.00007158 | $0.00008166 | $0.00007158 | - | - |
| Jul-07 2025 | $0.00007158 | $0.00007099 | $0.00007337 | $0.00007099 | - | - |
| Jul-06 2025 | $0.00007099 | $0.00006991 | $0.00007099 | $0.00006991 | - | - |
| Jul-05 2025 | $0.00006991 | $0.00006991 | $0.00007106 | $0.00007106 | - | - |
| Jul-04 2025 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | - | - |
| Jul-03 2025 | $0.00007106 | $0.00006856 | $0.00007106 | $0.00006856 | - | - |
| Jul-02 2025 | $0.00006856 | $0.00006547 | $0.00006856 | $0.00006547 | - | - |
| Jul-01 2025 | $0.00006547 | $0.00006547 | $0.00006886 | $0.00006886 | - | - |