Cap Mercato $3.29T
-1.92%
Volume 24o $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di OFFICIAL VITALIK (VITALIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007068 | $0.00007068 | $0.00007593 | $0.00007593 | - | - |
| Jun-21 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Jun-20 2025 | $0.00007593 | $0.00007593 | $0.00007593 | $0.00007593 | - | - |
| Jun-19 2025 | $0.00007593 | $0.00007593 | $0.000082 | $0.000082 | - | - |
| Jun-18 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-17 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-16 2025 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | - | - |
| Jun-15 2025 | $0.000082 | $0.00008087 | $0.00008284 | $0.00008087 | $153 | - |
| Jun-14 2025 | $0.00008087 | $0.00008087 | $0.00009053 | $0.00009053 | - | - |
| Jun-13 2025 | $0.00009053 | $0.00009053 | $0.00009053 | $0.00009053 | - | - |
| Jun-12 2025 | $0.00009053 | $0.00009053 | $0.00010697 | $0.00010697 | - | - |
| Jun-11 2025 | $0.00010697 | $0.00010321 | $0.00010697 | $0.00010379 | - | - |
| Jun-10 2025 | $0.00010379 | $0.0000934 | $0.00010379 | $0.0000934 | $207 | - |
| Jun-09 2025 | $0.0000934 | $0.00008796 | $0.0000934 | $0.00008842 | - | - |
| Jun-08 2025 | $0.00008842 | $0.0000881 | $0.00008842 | $0.0000881 | - | - |