Cap Mercato $4.21T
0.22%
Volume 24o $298.69B
-1.52%
BTC % 53.59%
-0.01%
ETH % 12.54%
0.15%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OFFICIAL VITALIK (VITALIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Sep-08 2025 | $0.00007384 | $0.00007374 | $0.00007384 | $0.00007374 | - | - |
| Sep-07 2025 | $0.00007374 | $0.00007374 | $0.00007468 | $0.00007468 | - | - |
| Sep-06 2025 | $0.00007468 | $0.00007468 | $0.00007468 | $0.00007468 | - | - |
| Sep-05 2025 | $0.00007468 | $0.00007468 | $0.00007468 | $0.00007468 | - | - |
| Sep-04 2025 | $0.00007468 | $0.00007468 | $0.00007718 | $0.00007718 | - | - |
| Sep-03 2025 | $0.00007718 | $0.00007718 | $0.00007959 | $0.00007959 | - | - |
| Sep-02 2025 | $0.00007959 | $0.00007959 | $0.00007959 | $0.00007959 | - | - |
| Sep-01 2025 | $0.00007959 | $0.00007959 | $0.00007959 | $0.00007959 | - | - |
| Aug-31 2025 | $0.00007959 | $0.00007959 | $0.00007959 | $0.00007959 | - | - |
| Aug-30 2025 | $0.00007959 | $0.00007959 | $0.00008587 | $0.00008587 | - | - |
| Aug-29 2025 | $0.00008587 | $0.00008587 | $0.00008587 | $0.00008587 | - | - |
| Aug-28 2025 | $0.00008587 | $0.00008587 | $0.00008587 | $0.00008587 | - | - |
| Aug-27 2025 | $0.00008587 | $0.00008587 | $0.0000863 | $0.0000863 | - | - |
| Aug-26 2025 | $0.0000863 | $0.0000863 | $0.0000863 | $0.0000863 | - | - |