Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Official Elon Meme (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000099133 | $0.0000097747 | $0.0000099133 | $0.0000098916 | - | - |
| Aug-19 2025 | $0.0000098916 | $0.0000098916 | $0.0000098916 | $0.0000098916 | - | - |
| Aug-18 2025 | $0.0000098916 | $0.0000098916 | $0.00001069 | $0.00001069 | - | - |
| Aug-17 2025 | $0.00001069 | $0.00001024 | $0.00001069 | $0.00001024 | - | - |
| Aug-16 2025 | $0.00001024 | $0.00001017 | $0.00001035 | $0.00001017 | - | - |
| Aug-15 2025 | $0.00001017 | $0.00001017 | $0.0000109 | $0.00001073 | - | - |
| Aug-14 2025 | $0.00001092 | $0.00001005 | $0.00001092 | $0.00001005 | - | - |
| Aug-13 2025 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | - |
| Aug-12 2025 | $0.00001005 | $0.0000097929 | $0.00001005 | $0.0000098912 | - | - |
| Aug-11 2025 | $0.0000098912 | $0.0000098912 | $0.00001023 | $0.00001023 | - | - |
| Aug-10 2025 | $0.00001023 | $0.00001006 | $0.00001028 | $0.00001012 | $76 | - |
| Aug-09 2025 | $0.00001012 | $0.0000097781 | $0.00001027 | $0.0000097781 | - | - |
| Aug-08 2025 | $0.0000097781 | $0.0000093403 | $0.0000097781 | $0.0000093403 | - | - |
| Aug-07 2025 | $0.0000093403 | $0.0000090217 | $0.0000093403 | $0.0000090217 | - | - |
| Aug-06 2025 | $0.0000090217 | $0.00000892 | $0.0000090217 | $0.00000892 | - | - |