Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Official Elon Meme (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-30 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-29 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-28 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-27 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-26 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-25 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Sep-24 2025 | $0.00001095 | $0.00001095 | $0.00001141 | $0.00001141 | - | - |
| Sep-23 2025 | $0.00001141 | $0.00001141 | $0.00001247 | $0.00001247 | - | - |
| Sep-22 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-21 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Sep-20 2025 | $0.00001247 | $0.00001245 | $0.00001247 | $0.00001245 | - | - |
| Sep-19 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Sep-18 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Sep-17 2025 | $0.00001245 | $0.00001245 | $0.0000125 | $0.0000125 | - | - |