Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Official Elon Meme (ELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000081555 | $0.0000081555 | $0.0000081555 | $0.0000081555 | - | - |
| Apr-29 2025 | $0.0000081555 | $0.0000081555 | $0.0000086607 | $0.0000086607 | - | - |
| Apr-28 2025 | $0.0000086607 | $0.0000085951 | $0.0000086607 | $0.0000085951 | - | - |
| Apr-27 2025 | $0.0000085951 | $0.0000085951 | $0.0000087687 | $0.0000087687 | - | - |
| Apr-26 2025 | $0.0000087687 | $0.0000087687 | $0.0000087687 | $0.0000087687 | - | - |
| Apr-25 2025 | $0.0000087687 | $0.0000087687 | $0.0000089028 | $0.0000087785 | - | - |
| Apr-24 2025 | $0.0000087785 | $0.0000087785 | $0.0000089561 | $0.0000089561 | - | - |
| Apr-23 2025 | $0.0000089561 | $0.000008379 | $0.0000090443 | $0.000008379 | - | - |
| Apr-22 2025 | $0.000008379 | $0.0000082273 | $0.000008379 | $0.0000083587 | - | - |
| Apr-21 2025 | $0.0000083587 | $0.0000083587 | $0.0000083719 | $0.0000083719 | - | - |
| Apr-20 2025 | $0.0000083719 | $0.0000083719 | $0.0000083719 | $0.0000083719 | - | - |
| Apr-19 2025 | $0.0000082633 | $0.0000079594 | $0.0000083461 | $0.0000079594 | - | - |
| Apr-18 2025 | $0.0000079594 | $0.000007465 | $0.0000079658 | $0.000007465 | - | - |
| Apr-17 2025 | $0.000007465 | $0.000007465 | $0.000007465 | $0.000007465 | - | - |
| Apr-16 2025 | $0.000007465 | $0.000007465 | $0.0000078324 | $0.0000078324 | - | - |