Cap Mercato zł8.77T
-0.34%
Volume 24o zł766.66B
44.28%
BTC % 50.08%
-0.67%
ETH % 16.26%
1.04%
Monete
27.999
+10
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-28 2023 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | - | - |
May-27 2023 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | - | - |
May-26 2023 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | - | - |
May-25 2023 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | - | - |
May-24 2023 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | - | - |
May-23 2023 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | zł9,564,369,987,833 | - | - |
May-22 2023 | zł9,564,369,987,833 | zł9,516,189,686,123 | zł9,596,940,211,720 | zł9,537,992,710,772 | - | - |
May-21 2023 | zł9,537,992,710,772 | zł9,505,659,855,457 | zł9,563,655,398,853 | zł9,535,647,405,222 | - | - |
May-20 2023 | zł9,535,647,405,222 | zł9,504,064,614,097 | zł9,537,927,791,138 | zł9,530,750,210,150 | - | - |
May-19 2023 | zł9,530,750,210,150 | zł9,513,848,361,680 | zł9,556,440,135,308 | zł9,542,270,824,014 | - | - |
May-18 2023 | zł9,542,270,824,014 | zł9,507,413,552,755 | zł9,575,587,130,984 | zł9,539,009,863,877 | - | - |
May-17 2023 | zł9,539,009,863,877 | zł9,499,544,954,093 | zł9,616,190,440,257 | zł9,544,909,667,218 | - | - |
May-16 2023 | zł9,544,909,667,218 | zł9,519,975,837,036 | zł9,576,177,911,481 | zł9,546,433,642,823 | - | - |
May-15 2023 | zł9,546,433,642,823 | zł9,529,831,205,126 | zł9,602,062,871,460 | zł9,553,866,724,157 | - | - |
May-14 2023 | zł9,553,866,724,157 | zł9,414,514,699,162 | zł9,564,596,516,757 | zł9,443,933,541,894 | - | - |
Analisi storica e di mercato del prezzo di Official Crypto Cowboy Token (OCCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 307 giorni, dal giorno 05-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94169 PLN.