Cap Mercato $2.39T
-0.59%
Volume 24o $118.22B
-48.73%
BTC % 52.71%
0.39%
ETH % 13.76%
0.14%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-28 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
May-27 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
May-26 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
May-25 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
May-24 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
May-23 2023 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | $2,426,464,280,000 | - | - |
May-22 2023 | $2,426,464,280,000 | $2,414,241,020,000 | $2,434,727,290,000 | $2,419,772,410,000 | - | - |
May-21 2023 | $2,419,772,410,000 | $2,411,569,620,000 | $2,426,282,990,000 | $2,419,177,410,000 | - | - |
May-20 2023 | $2,419,177,410,000 | $2,411,164,910,000 | $2,419,755,940,000 | $2,417,935,000,000 | - | - |
May-19 2023 | $2,417,935,000,000 | $2,413,647,030,000 | $2,424,452,490,000 | $2,420,857,760,000 | - | - |
May-18 2023 | $2,420,857,760,000 | $2,412,014,530,000 | $2,429,310,050,000 | $2,420,030,460,000 | - | - |
May-17 2023 | $2,420,030,460,000 | $2,410,018,280,000 | $2,439,611,040,000 | $2,421,527,230,000 | - | - |
May-16 2023 | $2,421,527,230,000 | $2,415,201,560,000 | $2,429,459,930,000 | $2,421,913,860,000 | - | - |
May-15 2023 | $2,421,913,860,000 | $2,417,701,850,000 | $2,436,026,900,000 | $2,423,799,620,000 | - | - |
May-14 2023 | $2,423,799,620,000 | $2,388,446,250,000 | $2,426,521,750,000 | $2,395,909,760,000 | - | - |