Cap Mercato $4.13T
-0.48%
Volume 24o $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Monete
33.548
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OFFICIAL BARRON TRUMP (TRUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-12 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-11 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-10 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-09 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-08 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-07 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010199628142987 | $0.0000000010199628142987 | - | - |
| Apr-06 2025 | $0.0000000010199628142987 | $0.0000000010199628142987 | $0.0000000010199628142987 | $0.0000000010199628142987 | - | - |
| Apr-05 2025 | $0.0000000010199628142987 | $0.0000000010199628142987 | $0.0000000010199628142987 | $0.0000000010199628142987 | - | - |
| Apr-01 2025 | $0.0000000010199628142987 | $0.0000000010058887337339 | $0.0000000010199628142987 | $0.000000001017216973891 | $95 | - |
| Mar-31 2025 | $980,547,439,904,330 | $31,084,528,275,393 | $980,547,439,904,330 | $31,084,528,275,393 | $45,439 | - |
| Mar-30 2025 | $30,552,140,844,570 | $9,186,474,575,080 | $79,511,855,478,088 | $53,037,938,689,103 | $122,717 | - |
| Mar-29 2025 | $69,230,025,276,989 | $15,641,618,283,681 | $616,990,746,368,380 | $300,764,300,962,040 | $282,766 | - |
| Mar-28 2025 | $295,296,482,193,840 | $32,168,335,236,254 | $0.0000000013217775629556 | $325,875,819,339,890 | $1,502,360 | - |
| Mar-27 2025 | $301,355,690,694,150 | $2,146,063,987,154 | $309,583,851,002,100 | $82,415,523,793,280 | $813,664 | - |