Cap Mercado $2.54T
-0.8%
Volume 24h $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OFFICIAL BARRON TRUMP (TRUMP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OFFICIAL BARRON TRUMP (TRUMP) em Dólar USD. Esta tabela mostra 60 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-12 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-11 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-10 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-09 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-08 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010173606522328 | - | - |
| Apr-07 2025 | $0.0000000010173606522328 | $0.0000000010173606522328 | $0.0000000010199628142987 | $0.0000000010199628142987 | - | - |
| Apr-06 2025 | $0.0000000010199628142987 | $0.0000000010199628142987 | $0.0000000010199628142987 | $0.0000000010199628142987 | - | - |
| Apr-05 2025 | $0.0000000010199628142987 | $0.0000000010199628142987 | $0.0000000010199628142987 | $0.0000000010199628142987 | - | - |
| Apr-01 2025 | $0.0000000010199628142987 | $0.0000000010058887337339 | $0.0000000010199628142987 | $0.000000001017216973891 | $95 | - |
| Mar-31 2025 | $0.00000000098054743990433 | $0.000000000031084528275393 | $0.00000000098054743990433 | $0.000000000031084528275393 | $45,439 | - |
| Mar-30 2025 | $0.00000000003055214084457 | $0.00000000000918647457508 | $0.000000000079511855478088 | $0.000000000053037938689103 | $122,717 | - |
| Mar-29 2025 | $0.000000000069230025276989 | $0.000000000015641618283681 | $0.00000000061699074636838 | $0.00000000030076430096204 | $282,766 | - |
| Mar-28 2025 | $0.00000000029529648219384 | $0.000000000032168335236254 | $0.0000000013217775629556 | $0.00000000032587581933989 | $1,502,360 | - |
| Mar-27 2025 | $0.00000000030135569069415 | $0.000000000002146063987154 | $0.0000000003095838510021 | $0.00000000008241552379328 | $813,664 | - |