Cap Mercato $3.11T
-0.51%
Volume 24o $135.10B
-52.89%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
Monete
31.698
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Odin Platform (ODN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-30 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-29 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-28 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-27 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-26 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-25 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-24 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-23 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-22 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-21 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-20 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-19 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-18 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
| Oct-17 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |