Cap Mercado $2.43T
4.11%
Volumen 24h $175.75B
-8.33%
BTC % 51.34%
0.87%
ETH % 15.13%
-0.52%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-30 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-29 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-28 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-27 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-26 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-25 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-24 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-23 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-22 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-21 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-20 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-19 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-18 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |
Oct-17 2022 | $0.0000004925 | $0.0000004925 | $0.0000004925 | $0.0000004925 | - | - |