Cap Mercato $4.56T 1.36%
Volume 24o $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Octane Finance OCTANE

Prezzo storico di Octane Finance (OCTANE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-30 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-29 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-28 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-27 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-26 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-25 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-24 2023 $0.0012371 $0.0012371 $0.0012371 $0.0012371 - -
Jun-23 2023 $0.00123759 $0.00122914 $0.00178147 $0.00178147 $0 -
Jun-22 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-21 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-20 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-19 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-18 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-17 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -
Jun-16 2023 $0.00178147 $0.00178147 $0.00178147 $0.00178147 - -

Analisi storica e di mercato del prezzo di Octane Finance (OCTANE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 611 giorni, dal giorno 02-02-2024.