Cap Mercato $2.66T 3.4%
Volume 24o $114.21B -28.87%
BTC % 51.67% -0.13%
ETH % 15.28% 1.04%
Monete 28.278 +7
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Octafarm OCTF

Prezzo storico di Octafarm (OCTF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2023 $0.00203571 $0.00203571 $0.00203571 $0.00203571 - -
May-16 2023 $0.00203571 $0.00203571 $0.00203571 $0.00203571 - -
May-15 2023 $0.00203571 $0.00203571 $0.00203571 $0.00203571 - -
May-14 2023 $0.00203571 $0.00203571 $0.00203571 $0.00203571 - -
May-13 2023 $0.00203571 $0.00203571 $0.00203571 $0.00203571 - -
May-12 2023 $0.00203571 $0.00203571 $0.00203571 $0.00203571 - -
May-11 2023 $0.00203571 $0.00202494 $0.00205307 $0.00205237 - -
May-10 2023 $0.00205213 $0.0020184 $0.00208232 $0.00208221 $164 -
May-09 2023 $0.00208226 $0.00207622 $0.00210366 $0.00209174 $1 -
May-08 2023 $0.00209152 $0.00207841 $0.0021546 $0.0021546 $2 -
May-07 2023 $0.0021546 $0.00214397 $0.00215827 $0.00214638 - -
May-06 2023 $0.00214679 $0.00212936 $0.00263555 $0.00214959 $7,230 -
May-05 2023 $0.00214945 $0.0021399 $0.00216191 $0.00215212 $139 -
May-04 2023 $0.00215203 $0.00215006 $0.00218695 $0.00218695 $9 -
May-03 2023 $0.00218695 $0.00218695 $0.00218695 $0.00218695 - -

Analisi storica e di mercato del prezzo di Octafarm (OCTF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 484 giorni, dal giorno 02-04-2023.