Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OcNest AI (OCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-06 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-05 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-04 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-03 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-02 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Aug-01 2025 | $0.00291363 | $0.00291363 | $0.00291363 | $0.00291363 | - | - |
| Jul-31 2025 | $0.00291363 | $0.00291363 | $0.00293785 | $0.00293785 | - | - |
| Jul-30 2025 | $0.00293785 | $0.00293785 | $0.00293785 | $0.00293785 | - | - |
| Jul-29 2025 | $0.00293785 | $0.00293785 | $0.00293785 | $0.00293785 | - | - |
| Jul-28 2025 | $0.00293785 | $0.00292963 | $0.00293785 | $0.00292963 | - | - |
| Jul-27 2025 | $0.00292963 | $0.00286491 | $0.00292963 | $0.00286491 | - | - |
| Jul-26 2025 | $0.00285349 | $0.00277701 | $0.00285349 | $0.00277701 | - | - |
| Jul-25 2025 | $0.00277701 | $0.00277701 | $0.00278721 | $0.00278721 | - | - |
| Jul-24 2025 | $0.00278721 | $0.00278721 | $0.00278721 | $0.00278721 | - | - |