Cap Mercato $4.51T
0.46%
Volume 24o $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di OcNest AI (OCAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-24 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-23 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-22 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-21 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-20 2025 | $0.0023783 | $0.0023783 | $0.0023783 | $0.0023783 | - | - |
| Sep-19 2025 | $0.0023783 | $0.0023783 | $0.00237885 | $0.00237885 | - | - |
| Sep-18 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-17 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-16 2025 | $0.00237885 | $0.00237885 | $0.00237885 | $0.00237885 | - | - |
| Sep-15 2025 | $0.00237885 | $0.00237885 | $0.00242344 | $0.00240895 | - | - |
| Sep-14 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-13 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-12 2025 | $0.00240895 | $0.00240895 | $0.00240895 | $0.00240895 | - | - |
| Sep-11 2025 | $0.00240895 | $0.00240895 | $0.00243302 | $0.00243302 | - | - |