Cap Mercato $2.24T
-0.18%
Volume 24o $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-14 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-13 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-12 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-11 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-10 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-09 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-08 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-07 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-06 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-05 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-04 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-03 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-02 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
Apr-01 2019 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |