Cap Mercato $2.59T
-0.75%
Volume 24o $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di OBIC (OBIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-11 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-10 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-09 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-08 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-07 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-06 2022 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | - | - |
| Sep-05 2022 | $0.00476753 | $0.00472153 | $0.00480747 | $0.0047973 | - | - |
| Sep-04 2022 | $0.00479681 | $0.00471283 | $0.00479992 | $0.00475979 | - | - |
| Sep-03 2022 | $0.0047597 | $0.0047276 | $0.00480888 | $0.00479273 | - | - |
| Sep-02 2022 | $0.00479274 | $0.00475554 | $0.00489637 | $0.00483025 | - | - |
| Sep-01 2022 | $0.00483051 | $0.00471695 | $0.00484761 | $0.00481211 | - | - |
| Aug-31 2022 | $0.00481194 | $0.00475189 | $0.00490103 | $0.00475189 | - | - |
| Aug-30 2022 | $0.00475123 | $0.00470823 | $0.00493023 | $0.00487166 | - | - |
| Aug-29 2022 | $0.00487151 | $0.00470418 | $0.00488579 | $0.00470763 | - | - |