Cap Mercato $2.50T
0.77%
Volume 24o $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OBI Real Estate (OBICOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.01776 | $0.017741 | $0.018786 | $0.017941 | $505 | - |
| Oct-17 2024 | $0.017939 | $0.017939 | $0.024365 | $0.024244 | $3,425 | - |
| Oct-16 2024 | $0.024247 | $0.024243 | $0.026226 | $0.026125 | $126 | - |
| Oct-15 2024 | $0.026126 | $0.023722 | $0.026132 | $0.023728 | $384 | - |
| Oct-14 2024 | $0.02373 | $0.023709 | $0.026205 | $0.02619 | $889 | - |
| Oct-13 2024 | $0.026191 | $0.026191 | $0.026228 | $0.026206 | $344 | - |
| Oct-12 2024 | $0.026209 | $0.026203 | $0.026226 | $0.026203 | $337 | - |
| Oct-11 2024 | $0.026202 | $0.025741 | $0.02621 | $0.025925 | $339 | - |
| Oct-10 2024 | $0.025969 | $0.025552 | $0.026227 | $0.026221 | $56,470 | - |
| Oct-09 2024 | $0.026227 | $0.025545 | $0.026317 | $0.025935 | $151,282 | - |
| Oct-08 2024 | $0.026222 | $0.023742 | $0.026223 | $0.026015 | $170,590 | - |
| Oct-07 2024 | $0.02595 | $0.025806 | $0.027719 | $0.025959 | $175,924 | - |
| Oct-06 2024 | $0.025878 | $0.023334 | $0.025909 | $0.023404 | $184,924 | - |
| Oct-05 2024 | $0.023334 | $0.019859 | $0.023504 | $0.019891 | $158,154 | - |
| Oct-04 2024 | $0.019893 | $0.018675 | $0.020045 | $0.018687 | $202,483 | - |