Cap Mercato $2.20T
-0.83%
Volume 24o $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Monete
28.478
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Oasis Metaverse (OASIS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2023 | $25.45 | $25.45 | $25.47 | $25.47 | - | - |
| Dec-30 2023 | $25.46 | $25.46 | $25.48 | $25.47 | - | - |
| Dec-29 2023 | $25.47 | $25.46 | $25.49 | $25.49 | - | - |
| Dec-28 2023 | $25.48 | $25.47 | $25.48 | $25.48 | - | - |
| Dec-27 2023 | $25.48 | $25.46 | $25.49 | $25.46 | - | - |
| Dec-26 2023 | $25.46 | $25.45 | $25.49 | $25.49 | - | - |
| Dec-25 2023 | $25.47 | $1.1198 | $25.47 | $1.1198 | - | - |
| Dec-24 2023 | $0.855217 | $0.022205 | $0.855217 | $0.022208 | - | - |
| Dec-23 2023 | $0.022211 | $0.00946626 | $0.02232 | $0.00946626 | - | - |
| Dec-22 2023 | $0.00710614 | $0.00131353 | $0.00710614 | $0.00131353 | - | - |
| Dec-21 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-20 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-19 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-18 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |
| Dec-17 2023 | $0.00131353 | $0.00131353 | $0.00131353 | $0.00131353 | - | - |