Cap Mercato $2.74T
-4.41%
Volume 24o $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
Monete
34.180
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di NYCCoin (NYC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | - | - |
| Mar-17 2023 | $0.00041 | $0.00037 | $0.00075 | $0.00048 | - | - |
| Mar-16 2023 | $0.00048 | $0.00033 | $0.00048 | $0.00033 | $3,128 | - |
| Mar-15 2023 | $0.00033 | $0.00032 | $0.00051 | $0.00051 | $3,686 | - |
| Mar-14 2023 | $0.00051 | $0.00036 | $0.00053 | $0.00046 | $3,652 | - |
| Mar-13 2023 | $0.00046 | $0.00029999 | $0.00047 | $0.00038 | $5,078 | - |
| Mar-12 2023 | $0.00038 | $0.00027999 | $0.00038 | $0.00037 | $3,062 | - |
| Mar-11 2023 | $0.00037 | $0.00032 | $0.00047 | $0.00039 | $2,017 | - |
| Mar-10 2023 | $0.00039 | $0.0001 | $0.00064 | $0.00036 | $29,570 | - |
| Mar-09 2023 | $0.00036 | $0.00036 | $0.00065 | $0.00047 | $5,046 | - |
| Mar-08 2023 | $0.00047 | $0.00047 | $0.00067 | $0.00067 | $3,849 | - |
| Mar-07 2023 | $0.00067 | $0.00067 | $0.00072 | $0.00071 | $169 | - |
| Mar-06 2023 | $0.00071 | $0.00067 | $0.00073 | $0.00073 | $964 | - |
| Mar-05 2023 | $0.00073 | $0.00063 | $0.0008 | $0.00074 | $6,512 | - |
| Mar-04 2023 | $0.00074 | $0.00074 | $0.00097 | $0.00087 | $9,947 | - |