Cap Mercato $3.32T
-0.69%
Volume 24o $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di NXD Next (NXDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-28 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-27 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-26 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-25 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-24 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-23 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-22 2024 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Apr-21 2024 | $0.0000259 | $0.0000259 | $0.0000263 | $0.0000263 | $14 | - |
| Apr-20 2024 | $0.0000263 | $0.0000263 | $0.00002671 | $0.00002671 | $36 | - |
| Apr-19 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-18 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-17 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-16 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |
| Apr-15 2024 | $0.00002671 | $0.00002671 | $0.00002671 | $0.00002671 | - | - |