Cap Mercato $2.64T
0.48%
Volume 24o $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NVIDIA (Derivatives) (NVDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $181.12 | $181.12 | $184.88 | $183.25 | - | - |
| Apr-07 2026 | $182.69 | $174.74 | $182.69 | $177.01 | - | - |
| Apr-06 2026 | $176.89 | $176.46 | $178.92 | $176.67 | - | - |
| Apr-05 2026 | $176.17 | $175.61 | $176.32 | $176.30 | - | - |
| Apr-04 2026 | $176.32 | $176.18 | $176.44 | $176.38 | - | - |
| Apr-03 2026 | $176.42 | $176.09 | $176.68 | $176.68 | - | - |
| Apr-02 2026 | $176.67 | $170.69 | $177.11 | $175.83 | - | - |
| Apr-01 2026 | $176.25 | $174.69 | $176.98 | $175.14 | - | - |
| Mar-31 2026 | $174.21 | $163.24 | $174.55 | $163.24 | - | - |
| Mar-30 2026 | $164.25 | $164.25 | $169.25 | $165.68 | - | - |
| Mar-29 2026 | $166.14 | $166.14 | $167.05 | $166.65 | - | - |
| Mar-28 2026 | $166.69 | $166.19 | $167.12 | $166.54 | - | - |
| Mar-27 2026 | $166.74 | $166.74 | $173.66 | $172.46 | - | - |
| Mar-26 2026 | $172.25 | $172.07 | $178.39 | $178.29 | - | - |
| Mar-25 2026 | $178.01 | $176.66 | $179.81 | $177.33 | - | - |