Cap Mercato $2.34T 0.16%
Volume 24o $152.34B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Nuts Gaming NUTSG

Prezzo storico di Nuts Gaming (NUTSG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-02 2021 $0.00000000355898493279 $0.00000000354346114808 $0.00000000356622984637 $0.00000000356622984637 - -
Dec-01 2021 $0.00000000357147664853 $0.00000000351922926301 $0.00000000362257158668 $0.00000000359689456865 - -
Oct-11 2021 $0.00000000238893739787 $0.00000000229278875566 $0.00000000239871849887 $0.00000000229909614532 - -
Oct-10 2021 $0.00000000230221424513 $0.00000000229487124203 $0.00000000240044277986 $0.00000000239162520295 - -
Oct-09 2021 $0.00000000239098737 $0.00000000237077357715 $0.00000000241970990798 $0.00000000238040384563 - -
Oct-08 2021 $0.00000000237995988831 $0.00000000237247030108 $0.00000000250731035266 $0.00000000249156905069 - -
Oct-07 2021 $0.00000000249139692145 $0.00000000242087192356 $0.00000000256158626743 $0.00000000247582424292 - -
Oct-06 2021 $0.00000000247430061821 $0.0000000023657577354 $0.00000000251963367486 $0.00000000251835068774 - -
Oct-05 2021 $0.0000000025186908794 $0.00000000241484989011 $0.00000000252107230245 $0.00000000241981129364 - -
Oct-04 2021 $0.0000000024191719892 $0.0000000023453193842 $0.00000000244510877548 $0.00000000244423135889 - -
Oct-03 2021 $0.00000000244488974639 $0.00000000240337900076 $0.00000000247978824237 $0.00000000243268946007 - -
Oct-02 2021 $0.00000000243133667095 $0.0000000023366365439 $0.0000000024838930185 $0.00000000238725447027 - -
Oct-01 2021 $0.0000000023865935935 $0.00000000217345677799 $0.00000000239740890108 $0.00000000219189341147 - -
Sep-30 2021 $0.00000000219131241657 $0.00000000207850713497 $0.000000002199536826549999 $0.0000000020855916542 - -
Sep-29 2021 $0.00000000208657845157 $0.000000001887831847329999 $0.000000002120511943419999 $0.00000000188997384621 - -

Analisi storica e di mercato del prezzo di Nuts Gaming (NUTSG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 69 giorni, dal giorno 23-02-2024.