Cap Mercato $3.35T
1.65%
Volume 24o $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Nut coin ($NUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-19 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-18 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-17 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-16 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-15 2023 | $0.00005562 | $0.00005562 | $0.00005562 | $0.00005562 | - | - |
| Aug-14 2023 | $0.00005562 | $0.00005533 | $0.00005568 | $0.00005546 | - | - |
| Aug-13 2023 | $0.00005539 | $0.00005539 | $0.00005727 | $0.00005727 | $23 | - |
| Aug-12 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-11 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-10 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-09 2023 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Aug-08 2023 | $0.00005727 | $0.00005695 | $0.00005727 | $0.00005701 | - | - |
| Aug-07 2023 | $0.00005693 | $0.00005688 | $0.00006372 | $0.00006372 | $182 | - |
| Aug-06 2023 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |