Cap Mercato $4.13T
-1.17%
Volume 24o $311.33B
10.5%
BTC % 55.17%
0.25%
ETH % 12.04%
-1.16%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di nUSD (HotBit) (nUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-27 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-26 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-25 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-24 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-23 2023 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | $0.00000000101578700504 | - | - |
| May-22 2023 | $0.00000000101578700504 | $0.000000001004301283199999 | $0.00000000101753216518 | $0.000000001007713358149999 | - | - |
| May-21 2023 | $0.000000001007679202459999 | $0.00000000100162511164 | $0.00000000102392267914 | $0.00000000100646788673 | - | - |
| May-20 2023 | $0.00000000100646483374 | $0.000000001000518333149999 | $0.000000001024860908339999 | $0.00000000100827145407 | - | - |
| May-19 2023 | $0.00000000100830344145 | $997,047,555,540,000 | $0.00000000101346636116 | $0.000000001001099018489999 | - | - |
| May-18 2023 | $0.00000000100106130974 | $996,716,471,419,999 | $0.00000000101139126902 | $0.000000001007934317169999 | - | - |
| May-17 2023 | $0.000000001007954064239999 | $999,477,647,350,000 | $0.0000000010161655182 | $0.00000000100607634393 | - | - |
| May-16 2023 | $0.00000000100607354489 | $998,786,135,070,000 | $0.00000000101899023798 | $0.0000000010054452403 | - | - |
| May-15 2023 | $0.00000000100541254793 | $0.000000001001673491849999 | $0.000000001012871485649999 | $0.00000000100371486751 | - | - |
| May-14 2023 | $0.00000000100369371187 | $0.00000000100077866606 | $0.00000000102273511988 | $0.00000000100718216261 | - | - |