Cap Mercato $4.13T
0.28%
Volume 24o $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di NSHARE (NSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-07 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-06 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-05 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-04 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-03 2022 | $110.32 | $110.32 | $110.32 | $110.32 | - | - |
| Feb-02 2022 | $110.32 | $110.28 | $110.32 | $110.28 | - | - |
| Feb-01 2022 | $110.28 | $109.55 | $110.99 | $110.06 | $37,782 | - |
| Jan-31 2022 | $110.06 | $101.20 | $111.14 | $108.47 | $72,407 | - |
| Jan-30 2022 | $108.47 | $105.27 | $126.90 | $124.54 | $84,047 | - |
| Jan-29 2022 | $124.51 | $112.61 | $126.36 | $112.86 | $117,308 | - |
| Jan-28 2022 | $112.86 | $102.17 | $117.86 | $102.17 | $103,608 | - |
| Jan-27 2022 | $102.17 | $91.89 | $102.85 | $98.25 | $77,108 | - |
| Jan-26 2022 | $98.25 | $95.93 | $111.92 | $98.06 | $73,123 | - |
| Jan-25 2022 | $98.06 | $88.94 | $102.32 | $98.39 | $70,906 | - |