Cap Mercato $3.31T
-0.7%
Volume 24o $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di NOWAI ($NOWAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-07 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-06 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-05 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-04 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-03 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
| Nov-02 2023 | $0.0000024448 | $0.0000024448 | $0.0000024989 | $0.0000024989 | - | - |
| Nov-01 2023 | $0.0000024982 | $0.0000024225 | $0.0000025082 | $0.0000024488 | $29 | - |
| Oct-31 2023 | $0.0000024347 | $0.0000023552 | $0.0000024384 | $0.0000023552 | $84 | - |
| Oct-30 2023 | $0.0000023552 | $0.0000023552 | $0.0000023552 | $0.0000023552 | - | - |
| Oct-29 2023 | $0.0000023552 | $0.0000023489 | $0.0000023736 | $0.0000023559 | - | - |
| Oct-28 2023 | $0.0000024055 | $0.0000024055 | $0.0000024055 | $0.0000024055 | - | - |
| Oct-27 2023 | $0.0000024055 | $0.0000023519 | $0.0000024055 | $0.0000023519 | - | - |
| Oct-26 2023 | $0.0000023601 | $0.0000021829 | $0.0000024079 | $0.0000021829 | $429 | - |
| Oct-25 2023 | $0.0000021827 | $0.0000021802 | $0.0000031348 | $0.0000031213 | $1,759 | - |