Рыночная кепка $2.47T
2.62%
Объем 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Монеты
26.966
+3
Биржи
885
Последнее обновление
56 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-07 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-06 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-05 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-04 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-03 2023 | $0.0000024448 | $0.0000024448 | $0.0000024448 | $0.0000024448 | - | - |
Nov-02 2023 | $0.0000024448 | $0.0000024448 | $0.0000024989 | $0.0000024989 | - | - |
Nov-01 2023 | $0.0000024982 | $0.0000024225 | $0.0000025082 | $0.0000024488 | $29 | - |
Oct-31 2023 | $0.0000024347 | $0.0000023552 | $0.0000024384 | $0.0000023552 | $84 | - |
Oct-30 2023 | $0.0000023552 | $0.0000023552 | $0.0000023552 | $0.0000023552 | - | - |
Oct-29 2023 | $0.0000023552 | $0.0000023489 | $0.0000023736 | $0.0000023559 | - | - |
Oct-28 2023 | $0.0000024055 | $0.0000024055 | $0.0000024055 | $0.0000024055 | - | - |
Oct-27 2023 | $0.0000024055 | $0.0000023519 | $0.0000024055 | $0.0000023519 | - | - |
Oct-26 2023 | $0.0000023601 | $0.0000021829 | $0.0000024079 | $0.0000021829 | $429 | - |
Oct-25 2023 | $0.0000021827 | $0.0000021802 | $0.0000031348 | $0.0000031213 | $1,759 | - |