Cap Mercato $2.22T
-0.59%
Volume 24o $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-07 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-06 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-05 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-04 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-03 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-02 2022 | $0.223322 | $0.223322 | $0.223322 | $0.223322 | - | - |
Jun-01 2022 | $0.223322 | $0.223322 | $0.223864 | $0.223864 | - | - |
May-31 2022 | $0.223864 | $0.218642 | $0.226022 | $0.224176 | $2,317 | - |
May-30 2022 | $0.224176 | $0.010516 | $0.225281 | $0.010516 | $227,563 | - |
May-29 2022 | $0.010516 | $0.00001313 | $0.010539 | $0.00109574 | $213,511 | - |
May-28 2022 | $0.00109574 | $0.0010372 | $0.00109868 | $0.00107502 | $13,811 | - |
May-27 2022 | $0.00103809 | $0.00103716 | $0.00108113 | $0.00108113 | $13,049 | - |
May-26 2022 | $0.00108113 | $0.00108065 | $0.00117947 | $0.00116146 | - | - |
May-25 2022 | $0.00116146 | $0.00115334 | $0.00119778 | $0.00116679 | $76 | - |
May-24 2022 | $0.00116679 | $0.00111143 | $0.00117161 | $0.00112631 | $416 | - |