Cap Mercato $3.36T
0.37%
Volume 24o $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monete
33.681
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di NOVA (NOVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-16 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-15 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-14 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-13 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-12 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-11 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Aug-10 2022 | $0.00002279 | $0.000022 | $0.00002325 | $0.000022 | - | - |
| Aug-09 2022 | $0.000022 | $0.00002166 | $0.00002255 | $0.0000217 | - | - |
| Aug-08 2022 | $0.0000217 | $0.00002166 | $0.00002265 | $0.00002178 | - | - |
| Aug-07 2022 | $0.00002178 | $0.00002109 | $0.00002392 | $0.00002109 | - | - |
| Aug-06 2022 | $0.00002109 | $0.00002101 | $0.00002161 | $0.00002152 | - | - |
| Aug-05 2022 | $0.00002152 | $0.00002151 | $0.00002177 | $0.00002152 | - | - |
| Aug-04 2022 | $0.00002152 | $0.00002135 | $0.00002427 | $0.00002427 | - | - |
| Aug-03 2022 | $0.00002427 | $0.00002407 | $0.00002551 | $0.00002503 | - | - |