Cap Mercato $2.58T
-1.59%
Volume 24o $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monete
28.272
+3
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-16 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-15 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-14 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-13 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-12 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-11 2022 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
Aug-10 2022 | $0.00002279 | $0.000022 | $0.00002325 | $0.000022 | - | - |
Aug-09 2022 | $0.000022 | $0.00002166 | $0.00002255 | $0.0000217 | - | - |
Aug-08 2022 | $0.0000217 | $0.00002166 | $0.00002265 | $0.00002178 | - | - |
Aug-07 2022 | $0.00002178 | $0.00002109 | $0.00002392 | $0.00002109 | - | - |
Aug-06 2022 | $0.00002109 | $0.00002101 | $0.00002161 | $0.00002152 | - | - |
Aug-05 2022 | $0.00002152 | $0.00002151 | $0.00002177 | $0.00002152 | - | - |
Aug-04 2022 | $0.00002152 | $0.00002135 | $0.00002427 | $0.00002427 | - | - |
Aug-03 2022 | $0.00002427 | $0.00002407 | $0.00002551 | $0.00002503 | - | - |