Cap Mercato $4.09T 0.72%
Volume 24o $318.87B -16.94%
BTC % 54.79% -0.89%
ETH % 12.49% 1.52%
Monete 32.836 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
NoVa NVA

Prezzo storico di NoVa (NVA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-22 2023 $0.00139355 $0.00139355 $0.00139355 $0.00139355 - -
Jan-21 2023 $0.00139355 $0.00139355 $0.00139355 $0.00139355 - -
Jan-20 2023 $0.00139355 $0.00139355 $0.00139355 $0.00139355 - -
Jan-19 2023 $0.00139355 $0.00139355 $0.00139355 $0.00139355 - -
Jan-18 2023 $0.00139355 $0.00139355 $0.00139355 $0.00139355 - -
Jan-17 2023 $0.00139355 $0.00139355 $0.00139355 $0.00139355 - -
Jan-16 2023 $0.00139355 $0.00139342 $0.00139358 $0.00139348 - -
Jan-15 2023 $0.00139352 $0.00139315 $0.0013937 $0.0013932 - -
Jan-14 2023 $0.00139321 $0.00139316 $0.00139356 $0.00139328 - -
Jan-13 2023 $0.00139329 $0.00139306 $0.0013933 $0.00139316 - -
Jan-12 2023 $0.00139312 $0.00139295 $0.0013932 $0.00139301 - -
Jan-11 2023 $0.00139302 $0.00139295 $0.00139322 $0.00139313 - -
Jan-10 2023 $0.00139313 $0.00139288 $0.00139319 $0.00139299 - -
Jan-09 2023 $0.00139299 $0.00139286 $0.00139309 $0.00139292 - -
Jan-08 2023 $0.00139293 $0.00139278 $0.00139302 $0.00139285 - -

Analisi storica e di mercato del prezzo di NoVa (NVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 214 giorni, dal giorno 19-01-2025.