Cap Mercado $2.48T
1.02%
Volumen 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-22 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-21 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-20 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-19 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-18 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-17 2023 | $0.00139355 | $0.00139355 | $0.00139355 | $0.00139355 | - | - |
Jan-16 2023 | $0.00139355 | $0.00139342 | $0.00139358 | $0.00139348 | - | - |
Jan-15 2023 | $0.00139352 | $0.00139315 | $0.0013937 | $0.0013932 | - | - |
Jan-14 2023 | $0.00139321 | $0.00139316 | $0.00139356 | $0.00139328 | - | - |
Jan-13 2023 | $0.00139329 | $0.00139306 | $0.0013933 | $0.00139316 | - | - |
Jan-12 2023 | $0.00139312 | $0.00139295 | $0.0013932 | $0.00139301 | - | - |
Jan-11 2023 | $0.00139302 | $0.00139295 | $0.00139322 | $0.00139313 | - | - |
Jan-10 2023 | $0.00139313 | $0.00139288 | $0.00139319 | $0.00139299 | - | - |
Jan-09 2023 | $0.00139299 | $0.00139286 | $0.00139309 | $0.00139292 | - | - |
Jan-08 2023 | $0.00139293 | $0.00139278 | $0.00139302 | $0.00139285 | - | - |