Cap Mercato $3.37T
0.8%
Volume 24o $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nova AI (NOVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004244 | $0.00004244 | $0.00004333 | $0.00004333 | - | - |
| Nov-17 2025 | $0.00004333 | $0.00004333 | $0.00004744 | $0.00004744 | - | - |
| Nov-16 2025 | $0.00004744 | $0.00004717 | $0.0000483 | $0.00004717 | - | - |
| Nov-15 2025 | $0.00004717 | $0.00004717 | $0.00005428 | $0.00005233 | $1,062 | - |
| Nov-14 2025 | $0.00005233 | $0.00004964 | $0.00005233 | $0.00004964 | - | - |
| Nov-13 2025 | $0.00004964 | $0.00004072 | $0.00004964 | $0.00004072 | - | - |
| Nov-12 2025 | $0.00004025 | $0.00003456 | $0.00004025 | $0.00003456 | - | - |
| Nov-11 2025 | $0.00003456 | $0.00003456 | $0.00003798 | $0.00003798 | - | - |
| Nov-10 2025 | $0.00003798 | $0.00003798 | $0.00003906 | $0.00003813 | - | - |
| Nov-09 2025 | $0.00003813 | $0.00003538 | $0.00003813 | $0.00003538 | - | - |
| Nov-08 2025 | $0.00003538 | $0.00003538 | $0.00003659 | $0.0000359 | - | - |
| Nov-07 2025 | $0.0000359 | $0.0000359 | $0.00003636 | $0.00003636 | - | - |
| Nov-06 2025 | $0.00003636 | $0.00003636 | $0.00003881 | $0.00003881 | - | - |
| Nov-05 2025 | $0.00003881 | $0.00003546 | $0.00003937 | $0.00003858 | - | - |
| Nov-04 2025 | $0.00003858 | $0.00003858 | $0.0000502 | $0.0000502 | - | - |