Cap Mercato $2.79T
-1.15%
Volume 24o $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Nova AI (NOVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000089194 | $0.0000089194 | $0.0000093212 | $0.0000093212 | - | - |
| Jan-30 2026 | $0.0000094719 | $0.0000094719 | $0.00001097 | $0.00001097 | - | - |
| Jan-29 2026 | $0.00001097 | $0.00001097 | $0.00001115 | $0.00001115 | - | - |
| Jan-28 2026 | $0.00001115 | $0.00001105 | $0.00001137 | $0.00001105 | - | - |
| Jan-27 2026 | $0.00001105 | $0.00001097 | $0.00001119 | $0.00001119 | - | - |
| Jan-26 2026 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Jan-25 2026 | $0.00001119 | $0.00001119 | $0.00001147 | $0.00001147 | - | - |
| Jan-24 2026 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Jan-23 2026 | $0.00001147 | $0.00001138 | $0.00001147 | $0.00001138 | - | - |
| Jan-22 2026 | $0.00001138 | $0.00001138 | $0.00001295 | $0.00001295 | - | - |
| Jan-21 2026 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Jan-20 2026 | $0.00001295 | $0.00001295 | $0.00001352 | $0.00001352 | - | - |
| Jan-19 2026 | $0.00001352 | $0.00001352 | $0.00001393 | $0.00001393 | - | - |
| Jan-18 2026 | $0.00001393 | $0.00001393 | $0.00001403 | $0.00001403 | - | - |
| Jan-17 2026 | $0.00001403 | $0.0000138 | $0.00001403 | $0.0000138 | - | - |