Cap Mercato $2.30T
-4.62%
Volume 24o $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Monete
28.960
+15
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-07 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-06 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-05 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-04 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-03 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-02 2023 | $0.013485 | $0.013485 | $0.013485 | $0.013485 | - | - |
Jul-01 2023 | $0.013467 | $0.013451 | $0.013586 | $0.013586 | $7 | - |
Jun-30 2023 | $0.013577 | $0.013016 | $0.013591 | $0.013591 | $86 | - |
Jun-29 2023 | $0.013591 | $0.013591 | $0.013591 | $0.013591 | - | - |
Jun-28 2023 | $0.013591 | $0.013591 | $0.013591 | $0.013591 | - | - |
Jun-27 2023 | $0.013591 | $0.013419 | $0.013611 | $0.013427 | - | - |
Jun-26 2023 | $0.013406 | $0.01339 | $0.013897 | $0.013897 | $11 | - |
Jun-25 2023 | $0.013897 | $0.013599 | $0.013934 | $0.013607 | - | - |
Jun-24 2023 | $0.013603 | $0.013561 | $0.013762 | $0.01365 | $16 | - |