Cap Mercato $2.54T
-2.73%
Volume 24o $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Nole Inu (N0LE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-26 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-25 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-24 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-23 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-22 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-21 2023 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | $63,821,032,709 | - | - |
| Aug-20 2023 | $63,808,530,497 | $63,593,519,954 | $64,102,740,470 | $63,708,786,152 | $15 | - |
| Aug-19 2023 | $63,708,786,152 | $63,408,233,571 | $63,981,037,667 | $63,908,739,212 | - | - |
| Aug-18 2023 | $63,919,995,319 | $63,534,949,958 | $65,371,853,280 | $65,371,853,280 | $5 | - |
| Aug-17 2023 | $65,453,251,227 | $64,318,372,048 | $69,417,185,374 | $69,417,185,374 | $47 | - |
| Aug-16 2023 | $69,342,693,092 | $69,181,005,340 | $70,943,388,558 | $70,943,388,558 | $0 | - |
| Aug-15 2023 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | - | - |
| Aug-14 2023 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | - | - |
| Aug-13 2023 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | $71,913,250,585 | - | - |