Cap Mercato $2.54T -2.73%
Volume 24o $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Monete 29.361 +19
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Nole Inu N0LE

Prezzo storico di Nole Inu (N0LE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2023 $63,821,032,709 $63,821,032,709 $63,821,032,709 $63,821,032,709 - -
Aug-26 2023 $63,821,032,709 $63,821,032,709 $63,821,032,709 $63,821,032,709 - -
Aug-25 2023 $63,821,032,709 $63,821,032,709 $63,821,032,709 $63,821,032,709 - -
Aug-24 2023 $63,821,032,709 $63,821,032,709 $63,821,032,709 $63,821,032,709 - -
Aug-23 2023 $63,821,032,709 $63,821,032,709 $63,821,032,709 $63,821,032,709 - -
Aug-22 2023 $63,821,032,709 $63,821,032,709 $63,821,032,709 $63,821,032,709 - -
Aug-21 2023 $63,821,032,709 $63,821,032,709 $63,821,032,709 $63,821,032,709 - -
Aug-20 2023 $63,808,530,497 $63,593,519,954 $64,102,740,470 $63,708,786,152 $15 -
Aug-19 2023 $63,708,786,152 $63,408,233,571 $63,981,037,667 $63,908,739,212 - -
Aug-18 2023 $63,919,995,319 $63,534,949,958 $65,371,853,280 $65,371,853,280 $5 -
Aug-17 2023 $65,453,251,227 $64,318,372,048 $69,417,185,374 $69,417,185,374 $47 -
Aug-16 2023 $69,342,693,092 $69,181,005,340 $70,943,388,558 $70,943,388,558 $0 -
Aug-15 2023 $71,913,250,585 $71,913,250,585 $71,913,250,585 $71,913,250,585 - -
Aug-14 2023 $71,913,250,585 $71,913,250,585 $71,913,250,585 $71,913,250,585 - -
Aug-13 2023 $71,913,250,585 $71,913,250,585 $71,913,250,585 $71,913,250,585 - -

Analisi storica e di mercato del prezzo di Nole Inu (N0LE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 23-06-2024.