Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
Apr-10 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
Apr-09 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
Apr-08 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
Apr-07 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
Apr-06 2025 | $0.0000066154 | $0.0000066154 | $0.0000066154 | $0.0000066154 | - | - |
Apr-05 2025 | $0.0000066154 | $0.0000066154 | $0.0000068663 | $0.0000068663 | - | - |
Apr-04 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
Apr-03 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
Apr-02 2025 | $0.0000068663 | $0.0000068663 | $0.0000068663 | $0.0000068663 | - | - |
Apr-01 2025 | $0.0000066863 | $0.0000063391 | $0.0000066863 | $0.0000063391 | - | - |
Mar-31 2025 | $0.0000063391 | $0.0000063391 | $0.0000070105 | $0.0000070105 | - | - |
Mar-30 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |
Mar-29 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |
Mar-28 2025 | $0.0000070105 | $0.0000070105 | $0.0000070105 | $0.0000070105 | - | - |