Cap Mercato $4.13T
0.65%
Volume 24o $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Nobelium (NOBEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-21 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-20 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-19 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-18 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-17 2022 | $0.027388 | $0.027388 | $0.027388 | $0.027388 | - | - |
| Sep-16 2022 | $0.027388 | $0.027385 | $0.027388 | $0.027385 | - | - |
| Sep-15 2022 | $0.027415 | $0.027279 | $0.028952 | $0.028704 | - | - |
| Sep-14 2022 | $0.028702 | $0.028212 | $0.03076 | $0.03076 | $1 | - |
| Sep-13 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-12 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-11 2022 | $0.03076 | $0.03076 | $0.03076 | $0.03076 | - | - |
| Sep-10 2022 | $0.03076 | $0.030625 | $0.031669 | $0.030698 | - | - |
| Sep-09 2022 | $0.030691 | $0.028781 | $0.031144 | $0.028781 | $0 | - |
| Sep-08 2022 | $0.028781 | $0.027571 | $0.028786 | $0.027571 | $0 | - |