Cap Mercato $2.69T
2.66%
Volume 24o $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Monete
34.341
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Nobel for Trump (N4T), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.017829 | $0.017829 | $0.018091 | $0.018091 | - | - |
| Mar-14 2026 | $0.018345 | $0.018345 | $0.018538 | $0.018538 | - | - |
| Mar-13 2026 | $0.018538 | $0.01851 | $0.018538 | $0.01851 | - | - |
| Mar-12 2026 | $0.01851 | $0.01851 | $0.01851 | $0.01851 | - | - |
| Mar-11 2026 | $0.01851 | $0.018388 | $0.01851 | $0.018388 | - | - |
| Mar-10 2026 | $0.018388 | $0.018297 | $0.018499 | $0.018297 | - | - |
| Mar-09 2026 | $0.018297 | $0.018287 | $0.018421 | $0.018328 | - | - |
| Mar-08 2026 | $0.018328 | $0.018258 | $0.018598 | $0.018598 | - | - |
| Mar-07 2026 | $0.018598 | $0.018598 | $0.018985 | $0.018985 | - | - |
| Mar-06 2026 | $0.018985 | $0.018985 | $0.020082 | $0.020073 | - | - |
| Mar-05 2026 | $0.020073 | $0.020073 | $0.020073 | $0.020073 | - | - |
| Mar-04 2026 | $0.020073 | $0.019951 | $0.020073 | $0.019972 | - | - |
| Mar-03 2026 | $0.019972 | $0.019972 | $0.019972 | $0.019972 | - | - |
| Mar-02 2026 | $0.019972 | $0.019972 | $0.019972 | $0.019972 | - | - |
| Mar-01 2026 | $0.019972 | $0.019972 | $0.019989 | $0.019989 | - | - |