Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Noahs Ark Coin (NAC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-13 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-12 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-11 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-10 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-09 2023 | $0.00337165 | $0.00337165 | $0.00337165 | $0.00337165 | - | - |
| May-08 2023 | $0.00337165 | $0.00333363 | $0.00340513 | $0.00340118 | - | - |
| May-07 2023 | $0.00340143 | $0.00339918 | $0.00346095 | $0.00343804 | $282 | - |
| May-06 2023 | $0.00343804 | $0.00343804 | $0.00343804 | $0.00343804 | - | - |
| May-05 2023 | $0.00343804 | $0.00343804 | $0.00343804 | $0.00343804 | - | - |
| May-04 2023 | $0.00343804 | $0.00342936 | $0.00345806 | $0.00343909 | - | - |
| May-03 2023 | $0.00343901 | $0.00332467 | $0.0034511 | $0.00332467 | $234 | - |
| May-02 2023 | $0.00332467 | $0.00332467 | $0.00332467 | $0.00332467 | - | - |
| May-01 2023 | $0.00332467 | $0.00332467 | $0.00332467 | $0.00332467 | - | - |
| Apr-30 2023 | $0.00332467 | $0.00332467 | $0.00332467 | $0.00332467 | - | - |