Cap Mercato $2.55T
2%
Volume 24o $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-04 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Jan-03 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Jan-02 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Jan-01 2024 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-31 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-30 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-29 2023 | $0.0000001707 | $0.0000001707 | $0.0000001707 | $0.0000001707 | - | - |
Dec-28 2023 | $0.0000001707 | $0.0000001595 | $0.0000001761 | $0.0000001595 | $1,018 | - |
Dec-27 2023 | $0.0000001595 | $0.0000001491 | $0.0000001595 | $0.0000001496 | $2,561 | - |
Dec-26 2023 | $0.0000001496 | $0.0000001479 | $0.000000156 | $0.000000156 | $896 | - |
Dec-25 2023 | $0.000000156 | $0.0000001546 | $0.000000156 | $0.0000001546 | - | - |
Dec-24 2023 | $0.0000001548 | $0.0000001539 | $0.0000001572 | $0.0000001553 | $616 | - |
Dec-23 2023 | $0.0000001553 | $0.0000001553 | $0.0000001553 | $0.0000001553 | - | - |
Dec-22 2023 | $0.0000001553 | $0.0000001505 | $0.0000001553 | $0.0000001505 | $106 | - |
Dec-21 2023 | $0.0000001505 | $0.0000001505 | $0.0000001561 | $0.0000001561 | $33 | - |