Cap Mercato $2.15T
-0.63%
Volume 24o $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di No Fud Token (NOFUD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $0.00156244 | $0.0015598 | $0.00158796 | $0.00158577 | - | - |
| Nov-10 2021 | $0.0016166 | $0.00157061 | $0.00165794 | $0.0015952 | - | - |
| Nov-09 2021 | $0.00159441 | $0.00158748 | $0.00164408 | $0.00164124 | - | - |
| Nov-08 2021 | $0.00164108 | $0.00156976 | $0.00166103 | $0.00163056 | - | - |
| Nov-07 2021 | $0.00162969 | $0.00157651 | $0.00170815 | $0.00159115 | - | - |
| Nov-06 2021 | $0.00159105 | $0.0014858 | $0.00160323 | $0.00152651 | - | - |
| Nov-05 2021 | $0.00152533 | $0.00138341 | $0.00155048 | $0.0014022 | - | - |
| Nov-04 2021 | $0.00140493 | $0.00136886 | $0.00145814 | $0.00142473 | - | - |
| Nov-03 2021 | $0.00142303 | $0.00117535 | $0.00201005 | $0.00200724 | $106,235 | - |