Cap Mercato $3.28T
-1.86%
Volume 24o $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di No Face Inu (NOFACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-21 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-20 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-19 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-18 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-17 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-16 2022 | $0.012153 | $0.012153 | $0.012153 | $0.012153 | - | - |
| Feb-15 2022 | $0.012153 | $0.011394 | $0.012244 | $0.011454 | - | - |
| Feb-14 2022 | $0.011454 | $0.011095 | $0.011544 | $0.011254 | - | - |
| Feb-13 2022 | $0.011254 | $0.011115 | $0.011503 | $0.01137 | - | - |
| Feb-12 2022 | $0.011368 | $0.011199 | $0.011622 | $0.011424 | - | - |
| Feb-11 2022 | $0.011424 | $0.011279 | $0.012202 | $0.011985 | - | - |
| Feb-10 2022 | $0.011986 | $0.011985 | $0.012774 | $0.012656 | - | - |
| Feb-09 2022 | $0.012656 | $0.011975 | $0.012716 | $0.01219 | - | - |
| Feb-08 2022 | $0.01219 | $0.011864 | $0.012551 | $0.012287 | - | - |