Cap Mercato $2.23T
2.12%
Volume 24o $85.25B
-73.54%
BTC % 52.56%
0.34%
ETH % 14.1%
-0.63%
Monete
28.491
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-21 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-20 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-19 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-18 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-17 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-16 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-15 2022 | $0.00011069 | $0.00011067 | $0.00011069 | $0.00011067 | - | - |
Apr-14 2022 | $0.00011067 | $0.00011004 | $0.00011415 | $0.00011313 | $14 | - |
Apr-13 2022 | $0.00011313 | $0.00011002 | $0.00011411 | $0.00011373 | $15 | - |
Apr-12 2022 | $0.00011373 | $0.00010807 | $0.00011485 | $0.00010807 | $2 | - |
Apr-11 2022 | $0.00010807 | $0.00010794 | $0.00012416 | $0.00012416 | $2 | - |
Apr-10 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
Apr-09 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
Apr-08 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
Apr-07 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |