時価総額 $2.49T
0.82%
ボリューム24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
硬貨
34.665
取引所
204
ライブ
Niubi Swap (NIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Niubi Swap (NIU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 401 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
| Apr-20 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
| Apr-19 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
| Apr-18 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
| Apr-17 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
| Apr-16 2022 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
| Apr-15 2022 | $0.00011069 | $0.00011067 | $0.00011069 | $0.00011067 | - | - |
| Apr-14 2022 | $0.00011067 | $0.00011004 | $0.00011415 | $0.00011313 | $14 | - |
| Apr-13 2022 | $0.00011313 | $0.00011002 | $0.00011411 | $0.00011373 | $15 | - |
| Apr-12 2022 | $0.00011373 | $0.00010807 | $0.00011485 | $0.00010807 | $2 | - |
| Apr-11 2022 | $0.00010807 | $0.00010794 | $0.00012416 | $0.00012416 | $2 | - |
| Apr-10 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
| Apr-09 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
| Apr-08 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |
| Apr-07 2022 | $0.00012416 | $0.00012416 | $0.00012416 | $0.00012416 | - | - |