Cap Mercato $2.26T
-1.51%
Volume 24o $133.32B
-41.13%
BTC % 52.82%
0.17%
ETH % 13.9%
-1.29%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-20 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-19 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-18 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-17 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-16 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-15 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-14 2022 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | - | - |
Sep-13 2022 | $0.0000000587 | $0.000000058 | $0.0000000587 | $0.000000058 | $0 | - |
Sep-12 2022 | $0.000000058 | $0.0000000413 | $0.239737 | $0.190063 | $0 | - |
Sep-11 2022 | $0.190063 | $0.190063 | $0.190063 | $0.190063 | - | - |
Sep-10 2022 | $0.190063 | $0.190063 | $0.190063 | $0.190063 | - | - |
Sep-09 2022 | $0.190063 | $0.189996 | $0.190081 | $0.190021 | - | - |
Sep-08 2022 | $0.190023 | $0.189995 | $0.203904 | $0.190573 | - | - |
Sep-07 2022 | $0.190578 | $0.183764 | $0.237712 | $0.213742 | $4,602 | - |