Cap Mercato $2.63T -3.89%
Volume 24o $205.99B -29.63%
BTC % 54.26% -0.05%
ETH % 9.99% -3.6%
Monete 34.350 +7
Scambi 885
Ultimo aggiornamento 1 minuto fa
Ninjacoin NINJA

Prezzo storico di Ninjacoin (NINJA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $41 -
May-18 2022 $100,000,000,000,000 $100,000,000,000,000 $200,000,000,000,000 $100,000,000,000,000 $100 -
May-17 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,000,000,000,000,000 $4 -
May-16 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,000,000,000,000,000 $10 -
May-15 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1 -
May-14 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $6 -
May-13 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $16 -
May-08 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
May-07 2022 $100,000,000,000,000 $100,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $5 -
May-06 2022 $1,000,000,000,000,000 $500,000,000,000,000 $1,000,000,000,000,000 $500,000,000,000,000 - -
May-05 2022 $500,000,000,000,000 $100,000,000,000,000 $600,000,000,000,000 $100,000,000,000,000 $32 -
May-04 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $1 -
May-03 2022 $100,000,000,000,000 $100,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $11 -
May-02 2022 $300,000,000,000,000 $100,000,000,000,000 $300,000,000,000,000 $100,000,000,000,000 $9 -
May-01 2022 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $27 -

Analisi storica e di mercato del prezzo di Ninjacoin (NINJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 547 giorni, dal giorno 17-09-2024.