Cap Mercato $2.38T
-1.06%
Volume 24o $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-09 2018 | $2.1779 | $1.9775 | $2.1779 | $2.0510 | $4,776 | $911,923 |
Feb-08 2018 | $2.0484 | $1.9782 | $2.9774 | $2.1442 | $4,492 | $952,097 |
Feb-07 2018 | $2.1496 | $2.0910 | $3.0242 | $2.9025 | $5,712 | $1,284,250 |
Feb-06 2018 | $2.9056 | $1.4216 | $2.9206 | $1.8778 | $1,988 | $828,652 |
Feb-05 2018 | $1.8712 | $1.7029 | $3.2385 | $2.2334 | $1,173 | $985,816 |
Feb-04 2018 | $2.2553 | $1.9709 | $3.6910 | $3.6910 | $306 | $1,628,960 |
Feb-03 2018 | $3.6921 | $2.5474 | $3.6921 | $3.4838 | $3,463 | $1,535,337 |
Feb-02 2018 | $3.4670 | $2.6234 | $4.6244 | $4.6244 | $7,129 | $2,035,923 |
Feb-01 2018 | $4.6408 | $3.5029 | $5.508 | $5.309 | $2,764 | $2,336,712 |
Jan-31 2018 | $5.299 | $3.5632 | $8.009 | $7.850 | $2,353 | $3,477,659 |
Jan-30 2018 | $7.823 | $7.096 | $9.205 | $7.498 | $10,758 | $3,321,843 |
Jan-29 2018 | $7.495 | $7.427 | $12.17 | $12.09 | $21,873 | - |
Jan-28 2018 | $12.10 | $6.074 | $12.74 | $10.29 | $45,960 | - |
Jan-27 2018 | $10.22 | $3.5400 | $10.22 | $5.258 | $14,101 | - |
Jan-26 2018 | $5.257 | $2.0742 | $7.849 | $7.641 | $2,383 | - |