Cap Mercato $4.08T
-1.48%
Volume 24o $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nim Network (NIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-23 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-22 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-21 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-20 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-19 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
| Jul-18 2025 | $0.00173137 | $0.00173121 | $0.00173145 | $0.00173123 | - | - |
| Jul-17 2025 | $0.00173111 | $0.00038008 | $0.00173111 | $0.00038014 | $4 | - |
| Jul-16 2025 | $0.00038015 | $0.00038011 | $0.00201088 | $0.00201088 | $6 | - |
| Jul-15 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-14 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-13 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
| Jul-12 2025 | $0.00201088 | $0.00201053 | $0.00201088 | $0.00201053 | - | - |
| Jul-11 2025 | $0.00201022 | $0.00181027 | $0.00201082 | $0.00181027 | $24 | - |
| Jul-10 2025 | $0.00231026 | $0.00054019 | $0.00231152 | $0.00185014 | $6 | - |