Cap Mercato $4.47T
0.47%
Volume 24o $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
Jul-23 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
Jul-22 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
Jul-21 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
Jul-20 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
Jul-19 2025 | $0.00173137 | $0.00173137 | $0.00173137 | $0.00173137 | - | - |
Jul-18 2025 | $0.00173137 | $0.00173121 | $0.00173145 | $0.00173123 | - | - |
Jul-17 2025 | $0.00173111 | $0.00038008 | $0.00173111 | $0.00038014 | $4 | - |
Jul-16 2025 | $0.00038015 | $0.00038011 | $0.00201088 | $0.00201088 | $6 | - |
Jul-15 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
Jul-14 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
Jul-13 2025 | $0.00201088 | $0.00201088 | $0.00201088 | $0.00201088 | - | - |
Jul-12 2025 | $0.00201088 | $0.00201053 | $0.00201088 | $0.00201053 | - | - |
Jul-11 2025 | $0.00201022 | $0.00181027 | $0.00201082 | $0.00181027 | $24 | - |
Jul-10 2025 | $0.00231026 | $0.00054019 | $0.00231152 | $0.00185014 | $6 | - |