Cap Mercato $2.22T
-0.64%
Volume 24o $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Nil DAO (NIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-20 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-19 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-18 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-17 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-16 2022 | $0.01909 | $0.01909 | $0.01909 | $0.01909 | - | - |
| Aug-15 2022 | $0.01909 | $0.019081 | $0.01909 | $0.019081 | - | - |
| Aug-14 2022 | $0.019092 | $0.018919 | $0.019912 | $0.019556 | - | - |
| Aug-13 2022 | $0.019552 | $0.018696 | $0.019618 | $0.018696 | $100 | - |
| Aug-12 2022 | $0.018692 | $0.017845 | $0.018692 | $0.018014 | - | - |
| Aug-11 2022 | $0.018015 | $0.017955 | $0.018236 | $0.01814 | $364 | - |
| Aug-10 2022 | $0.01814 | $0.017815 | $0.018212 | $0.018211 | - | - |
| Aug-09 2022 | $0.018211 | $0.018029 | $0.0241 | $0.023947 | $745 | - |
| Aug-08 2022 | $0.023947 | $0.022904 | $0.024396 | $0.022904 | - | - |
| Aug-07 2022 | $0.022904 | $0.022718 | $0.023259 | $0.023143 | $39 | - |