Cap Mercato $2.40T
4.62%
Volume 24o $173.16B
30.71%
BTC % 52.41%
0.49%
ETH % 13.76%
-0.14%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-07 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-06 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-05 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-04 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-03 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-02 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Nov-01 2023 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
Oct-31 2023 | $0.010006 | $0.010003 | $0.010006 | $0.010004 | - | - |
Oct-30 2023 | $0.010004 | $0.010001 | $0.010006 | $0.010005 | - | - |
Oct-29 2023 | $0.010003 | $0.01 | $0.010004 | $0.010002 | - | - |
Oct-28 2023 | $0.010002 | $0.01 | $0.010004 | $0.010002 | - | - |
Oct-27 2023 | $0.010002 | $0.0099997 | $0.010003 | $0.010001 | - | - |
Oct-26 2023 | $0.010003 | $0.010002 | $0.010103 | $0.010025 | - | - |
Oct-25 2023 | $0.010015 | $0.010006 | $0.010138 | $0.010087 | - | - |
Oct-24 2023 | $0.010032 | $0.010001 | $0.010146 | $0.010065 | - | - |