Cap Mercato £1.99T
-1.57%
Volume 24o £136.65B
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £215,048,972,041,029 | £215,048,972,041,029 | £215,048,972,041,029 | £215,048,972,041,029 | - | - |
Jul-21 2024 | £215,048,972,041,029 | £215,048,972,041,029 | £215,048,972,041,029 | £215,048,972,041,029 | - | - |
Jul-20 2024 | £215,048,972,041,029 | £215,048,972,041,029 | £215,851,553,087,327 | £215,851,553,087,327 | £107 | - |
Jul-19 2024 | £215,851,553,087,327 | £209,553,093,770,142 | £215,851,553,087,327 | £215,608,470,781,788 | £810 | - |
Jul-18 2024 | £215,608,470,781,788 | £215,608,470,781,788 | £228,531,834,610,986 | £228,531,834,610,986 | £1,354 | - |
Jul-17 2024 | £228,531,834,610,986 | £228,531,834,610,986 | £233,246,299,172,600 | £233,246,299,172,600 | £587 | - |
Jul-16 2024 | £233,246,299,172,600 | £233,246,299,172,600 | £233,246,299,172,600 | £233,246,299,172,600 | £268 | - |
Jul-15 2024 | £220,843,786,516,402 | £211,323,911,264,588 | £220,843,786,516,402 | £211,323,911,264,588 | £78 | - |
Jul-14 2024 | £211,323,911,264,588 | £210,805,021,403,676 | £211,323,911,264,588 | £210,805,021,403,676 | £289 | - |
Jul-13 2024 | £210,805,021,403,676 | £210,176,316,871,074 | £212,948,291,209,978 | £212,572,922,933,047 | £315 | - |
Jul-12 2024 | £212,572,922,933,047 | £207,557,153,803,096 | £217,316,037,303,219 | £217,316,037,303,219 | £1,333 | - |
Jul-11 2024 | £217,316,037,303,219 | £217,316,037,303,219 | £218,008,304,341,099 | £218,008,304,341,099 | £24 | - |
Jul-10 2024 | £218,008,304,341,099 | £218,008,304,341,099 | £221,023,213,021,824 | £218,377,224,390,226 | £323 | - |
Jul-09 2024 | £217,756,880,890,753 | £215,927,014,970,460 | £217,756,880,890,753 | £215,927,014,970,460 | £280 | - |
Jul-08 2024 | £215,927,014,970,460 | £215,927,014,970,460 | £215,927,014,970,460 | £215,927,014,970,460 | - | - |
Analisi storica e di mercato del prezzo di NiHao (NIHAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 419 giorni, dal giorno 31-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77499 GBP.