Cap Mercato CHF2.29T
-1.57%
Volume 24o CHF157.21B
-11.16%
BTC % 50.51%
-0.75%
ETH % 16.26%
1.84%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-22 2024 | CHF247,401,079,358,883 | CHF247,401,079,358,883 | CHF247,401,079,358,883 | CHF247,401,079,358,883 | - | - |
Jul-21 2024 | CHF247,401,079,358,883 | CHF247,401,079,358,883 | CHF247,401,079,358,883 | CHF247,401,079,358,883 | - | - |
Jul-20 2024 | CHF247,401,079,358,883 | CHF247,401,079,358,883 | CHF248,324,401,220,144 | CHF248,324,401,220,144 | CHF124 | - |
Jul-19 2024 | CHF248,324,401,220,144 | CHF241,078,397,583,947 | CHF248,324,401,220,144 | CHF248,044,749,454,350 | CHF932 | - |
Jul-18 2024 | CHF248,044,749,454,350 | CHF248,044,749,454,350 | CHF262,912,312,549,147 | CHF262,912,312,549,147 | CHF1,558 | - |
Jul-17 2024 | CHF262,912,312,549,147 | CHF262,912,312,549,147 | CHF268,336,024,227,805 | CHF268,336,024,227,805 | CHF675 | - |
Jul-16 2024 | CHF268,336,024,227,805 | CHF268,336,024,227,805 | CHF268,336,024,227,805 | CHF268,336,024,227,805 | CHF308 | - |
Jul-15 2024 | CHF254,067,669,495,470 | CHF243,115,618,014,789 | CHF254,067,669,495,470 | CHF243,115,618,014,789 | CHF89 | - |
Jul-14 2024 | CHF243,115,618,014,789 | CHF242,518,666,025,483 | CHF243,115,618,014,789 | CHF242,518,666,025,483 | CHF332 | - |
Jul-13 2024 | CHF242,518,666,025,483 | CHF241,795,378,773,807 | CHF244,984,370,736,387 | CHF244,552,531,811,567 | CHF362 | - |
Jul-12 2024 | CHF244,552,531,811,567 | CHF238,782,187,109,207 | CHF250,009,203,394,630 | CHF250,009,203,394,630 | CHF1,533 | - |
Jul-11 2024 | CHF250,009,203,394,630 | CHF250,009,203,394,630 | CHF250,805,615,536,249 | CHF250,805,615,536,249 | CHF28 | - |
Jul-10 2024 | CHF250,805,615,536,249 | CHF250,805,615,536,249 | CHF254,274,089,041,146 | CHF251,230,036,157,677 | CHF372 | - |
Jul-09 2024 | CHF250,516,367,778,394 | CHF248,411,215,638,089 | CHF250,516,367,778,394 | CHF248,411,215,638,089 | CHF322 | - |
Jul-08 2024 | CHF248,411,215,638,089 | CHF248,411,215,638,089 | CHF248,411,215,638,089 | CHF248,411,215,638,089 | - | - |
Analisi storica e di mercato del prezzo di NiHao (NIHAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 419 giorni, dal giorno 31-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.89158 CHF.