Cap Mercato $2.56T -1.6%
Volume 24o $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Niftyfuse FUSE

Prezzo storico di Niftyfuse (FUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-14 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-13 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-12 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-11 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-10 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-09 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-08 2022 $0.00150128 $0.00150128 $0.00150128 $0.00150128 - -
Jan-07 2022 $0.00150128 $0.00150042 $0.00150621 $0.00150318 - -
Jan-06 2022 $0.00150318 $0.00150181 $0.00151555 $0.00151555 - -
Jan-05 2022 $0.00151562 $0.00151089 $0.00151626 $0.00151181 $6,323 -
Jan-04 2022 $0.00151176 $0.00149132 $0.00184568 $0.00184568 $6,287 -
Jan-03 2022 $0.00184568 $0.00184568 $0.00184568 $0.00184568 - -
Jan-02 2022 $0.00184568 $0.00184568 $0.00184613 $0.00184613 - -
Jan-01 2022 $0.00184615 $0.00184242 $0.00184784 $0.00184663 $3,447 -
Dec-31 2021 $0.0018464 $0.00184219 $0.00194129 $0.00193848 $3,501 -

Analisi storica e di mercato del prezzo di Niftyfuse (FUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 45 giorni, dal giorno 16-09-2024.